시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,735	20	- 0.53%	40,567	152
14:49	3,735	20	- 0.53%	40,449	152
14:48	3,740	15	- 0.40%	40,244	151
14:47	3,740	15	- 0.40%	40,046	150
14:46	3,740	15	- 0.40%	39,913	150
14:45	3,740	15	- 0.40%	39,749	149
14:44	3,740	15	- 0.40%	39,639	149
14:43	3,740	15	- 0.40%	39,453	148
14:42	3,745	10	- 0.27%	39,402	148
14:41	3,740	15	- 0.40%	39,035	147