시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,715	40	- 1.07%	42,032	158
14:59	3,720	35	- 0.93%	41,889	157
14:58	3,720	35	- 0.93%	41,562	156
14:57	3,715	40	- 1.07%	41,388	155
14:56	3,725	30	- 0.80%	41,251	155
14:55	3,720	35	- 0.93%	41,149	155
14:54	3,725	30	- 0.80%	41,007	154
14:53	3,725	30	- 0.80%	40,896	154
14:52	3,735	20	- 0.53%	40,816	153
14:51	3,730	25	- 0.67%	40,695	153