시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,730	25	- 0.67%	2,640	10
09:20	3,730	25	- 0.67%	2,599	10
09:19	3,720	35	- 0.93%	2,415	9
09:18	3,715	40	- 1.07%	1,935	7
09:17	3,710	45	- 1.20%	1,592	6
09:16	3,720	35	- 0.93%	1,528	6
09:13	3,705	50	- 1.33%	1,194	4
09:11	3,725	30	- 0.80%	643	2
09:10	3,730	25	- 0.67%	624	2
09:06	3,720	35	- 0.93%	486	2