시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,725	30	- 0.80%	3,705	14
09:44	3,725	30	- 0.80%	3,703	14
09:38	3,725	30	- 0.80%	3,688	14
09:35	3,725	30	- 0.80%	3,685	14
09:32	3,725	30	- 0.80%	3,684	14
09:31	3,720	35	- 0.93%	3,683	14
09:30	3,720	35	- 0.93%	3,483	13
09:28	3,720	35	- 0.93%	3,371	13
09:27	3,720	35	- 0.93%	3,303	12
09:25	3,725	30	- 0.80%	3,076	11