시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,755	0	0.00%	11,133	42
10:09	3,755	0	0.00%	10,511	39
10:08	3,755	0	0.00%	10,217	38
10:07	3,755	0	0.00%	10,207	38
10:06	3,755	0	0.00%	10,163	38
10:02	3,725	30	- 0.80%	4,609	17
10:00	3,725	30	- 0.80%	4,564	17
09:51	3,720	35	- 0.93%	4,484	17
09:50	3,720	35	- 0.93%	4,359	16
09:48	3,725	30	- 0.80%	3,722	14