시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,770	15	+ 0.40%	12,041	45
11:00	3,770	15	+ 0.40%	12,011	45
10:49	3,770	15	+ 0.40%	12,001	45
10:41	3,770	15	+ 0.40%	11,996	45
10:39	3,770	15	+ 0.40%	11,985	45
10:30	3,770	15	+ 0.40%	11,972	45
10:25	3,770	15	+ 0.40%	11,970	45
10:15	3,770	15	+ 0.40%	11,291	42
10:14	3,770	15	+ 0.40%	11,284	42
10:13	3,765	10	+ 0.27%	11,166	42