시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,775	20	+ 0.53%	16,945	64
11:21	3,795	40	+ 1.07%	16,752	63
11:18	3,795	40	+ 1.07%	16,610	62
11:16	3,795	40	+ 1.07%	16,310	61
11:15	3,795	40	+ 1.07%	16,223	61
11:14	3,795	40	+ 1.07%	15,100	57
11:13	3,770	15	+ 0.40%	12,428	46
11:11	3,770	15	+ 0.40%	12,427	46
11:09	3,770	15	+ 0.40%	12,361	46
11:08	3,770	15	+ 0.40%	12,201	46