시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,775	20	+ 0.53%	19,013	71
11:58	3,785	30	+ 0.80%	18,514	70
11:57	3,790	35	+ 0.93%	18,383	69
11:56	3,775	20	+ 0.53%	18,228	68
11:54	3,795	40	+ 1.07%	17,789	67
11:51	3,790	35	+ 0.93%	17,784	67
11:44	3,790	35	+ 0.93%	17,696	66
11:39	3,790	35	+ 0.93%	17,572	66
11:32	3,795	40	+ 1.07%	17,013	64
11:23	3,795	40	+ 1.07%	16,993	64