시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,780	25	+ 0.67%	20,814	78
12:59	3,780	25	+ 0.67%	20,714	78
12:58	3,785	30	+ 0.80%	20,664	78
12:57	3,780	25	+ 0.67%	20,613	77
12:56	3,780	25	+ 0.67%	20,513	77
12:55	3,780	25	+ 0.67%	20,463	77
12:54	3,780	25	+ 0.67%	19,463	73
12:53	3,780	25	+ 0.67%	19,413	73
12:52	3,780	25	+ 0.67%	19,363	73
12:30	3,785	30	+ 0.80%	19,313	73