시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,780	25	+ 0.67%	21,519	81
13:09	3,780	25	+ 0.67%	21,419	80
13:08	3,780	25	+ 0.67%	21,369	80
13:07	3,780	25	+ 0.67%	21,268	80
13:06	3,780	25	+ 0.67%	21,218	80
13:05	3,780	25	+ 0.67%	21,168	80
13:04	3,780	25	+ 0.67%	21,068	79
13:03	3,780	25	+ 0.67%	21,018	79
13:02	3,780	25	+ 0.67%	20,918	79
13:01	3,780	25	+ 0.67%	20,868	78