시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,780	25	+ 0.67%	22,379	84
13:19	3,785	30	+ 0.80%	22,279	84
13:18	3,780	25	+ 0.67%	22,190	83
13:17	3,780	25	+ 0.67%	22,090	83
13:16	3,780	25	+ 0.67%	22,040	83
13:15	3,780	25	+ 0.67%	21,990	83
13:14	3,780	25	+ 0.67%	21,890	82
13:13	3,780	25	+ 0.67%	21,719	82
13:12	3,780	25	+ 0.67%	21,619	81
13:11	3,780	25	+ 0.67%	21,569	81