| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 3,780 | 25 | + 0.67% | 26,169 | 98 |
| 13:29 | 3,780 | 25 | + 0.67% | 25,913 | 97 |
| 13:28 | 3,785 | 30 | + 0.80% | 25,843 | 97 |
| 13:27 | 3,780 | 25 | + 0.67% | 25,704 | 97 |
| 13:26 | 3,780 | 25 | + 0.67% | 25,654 | 97 |
| 13:25 | 3,780 | 25 | + 0.67% | 24,884 | 94 |
| 13:24 | 3,780 | 25 | + 0.67% | 24,784 | 93 |
| 13:23 | 3,775 | 20 | + 0.53% | 24,528 | 92 |
| 13:22 | 3,780 | 25 | + 0.67% | 22,479 | 84 |
| 13:21 | 3,780 | 25 | + 0.67% | 22,429 | 84 |