시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,765	10	+ 0.27%	27,459	103
13:39	3,765	10	+ 0.27%	27,204	102
13:38	3,765	10	+ 0.27%	27,154	102
13:37	3,770	15	+ 0.40%	27,054	102
13:36	3,770	15	+ 0.40%	26,801	101
13:35	3,775	20	+ 0.53%	26,742	101
13:34	3,775	20	+ 0.53%	26,631	100
13:33	3,775	20	+ 0.53%	26,581	100
13:32	3,780	25	+ 0.67%	26,406	99
13:31	3,780	25	+ 0.67%	26,356	99