시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,765	10	+ 0.27%	28,560	107
13:49	3,765	10	+ 0.27%	28,425	107
13:48	3,760	5	+ 0.13%	28,296	106
13:47	3,760	5	+ 0.13%	28,171	106
13:46	3,765	10	+ 0.27%	28,014	105
13:45	3,765	10	+ 0.27%	27,877	105
13:44	3,760	5	+ 0.13%	27,787	105
13:43	3,765	10	+ 0.27%	27,737	104
13:42	3,765	10	+ 0.27%	27,637	104
13:41	3,765	10	+ 0.27%	27,587	104