시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,740	15	- 0.40%	45,111	169
15:19	3,740	15	- 0.40%	44,555	167
15:18	3,735	20	- 0.53%	44,554	167
15:17	3,735	20	- 0.53%	44,544	167
15:16	3,715	40	- 1.07%	44,376	167
15:15	3,715	40	- 1.07%	44,302	166
15:14	3,720	35	- 0.93%	44,191	166
15:13	3,720	35	- 0.93%	44,008	165
15:12	3,730	25	- 0.67%	43,923	165
15:11	3,735	20	- 0.53%	43,733	164