시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,750	650	+ 2.09%	376,843	11,887
13:59	31,850	750	+ 2.41%	375,960	11,859
13:58	31,850	750	+ 2.41%	375,049	11,830
13:57	31,900	800	+ 2.57%	374,351	11,808
13:56	31,850	750	+ 2.41%	373,443	11,779
13:55	31,800	700	+ 2.25%	373,228	11,772
13:54	31,950	850	+ 2.73%	371,350	11,712
13:53	31,950	850	+ 2.73%	371,025	11,702
13:52	31,950	850	+ 2.73%	370,835	11,696
13:51	31,950	850	+ 2.73%	370,628	11,689