시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,900	800	+ 2.57%	383,656	12,104
14:09	31,900	800	+ 2.57%	383,004	12,083
14:08	31,900	800	+ 2.57%	382,444	12,066
14:07	31,900	800	+ 2.57%	381,342	12,030
14:06	31,850	750	+ 2.41%	380,235	11,995
14:05	31,850	750	+ 2.41%	379,868	11,983
14:04	31,900	800	+ 2.57%	379,546	11,973
14:03	31,850	750	+ 2.41%	378,892	11,952
14:02	31,900	800	+ 2.57%	378,684	11,946
14:01	31,800	700	+ 2.25%	377,883	11,920