시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,900	800	+ 2.57%	390,642	12,327
14:19	31,900	800	+ 2.57%	390,190	12,313
14:18	31,900	800	+ 2.57%	389,721	12,298
14:17	31,950	850	+ 2.73%	389,337	12,285
14:16	31,900	800	+ 2.57%	389,064	12,277
14:15	31,950	850	+ 2.73%	387,142	12,215
14:14	31,850	750	+ 2.41%	386,704	12,201
14:13	31,950	850	+ 2.73%	385,827	12,173
14:12	31,850	750	+ 2.41%	384,985	12,147
14:11	31,850	750	+ 2.41%	384,418	12,129