시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,850	750	+ 2.41%	400,199	12,632
14:29	31,850	750	+ 2.41%	399,308	12,603
14:28	31,800	700	+ 2.25%	398,343	12,573
14:27	31,900	800	+ 2.57%	397,718	12,553
14:26	31,850	750	+ 2.41%	396,428	12,512
14:25	31,900	800	+ 2.57%	396,104	12,501
14:24	31,900	800	+ 2.57%	395,124	12,470
14:23	31,900	800	+ 2.57%	394,111	12,438
14:22	31,900	800	+ 2.57%	393,182	12,408
14:21	31,850	750	+ 2.41%	392,777	12,395