시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,800	700	+ 2.25%	413,126	13,043
14:39	31,850	750	+ 2.41%	412,168	13,012
14:38	31,800	700	+ 2.25%	411,274	12,984
14:37	31,750	650	+ 2.09%	410,329	12,954
14:36	31,750	650	+ 2.09%	407,973	12,879
14:35	31,800	700	+ 2.25%	406,137	12,821
14:34	31,800	700	+ 2.25%	405,678	12,806
14:33	31,850	750	+ 2.41%	404,329	12,763
14:32	31,900	800	+ 2.57%	401,999	12,689
14:31	31,850	750	+ 2.41%	400,924	12,655