시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,900	800	+ 2.57%	422,918	13,355
14:49	31,900	800	+ 2.57%	422,501	13,341
14:48	31,900	800	+ 2.57%	420,723	13,285
14:47	31,900	800	+ 2.57%	420,291	13,271
14:46	31,900	800	+ 2.57%	418,251	13,206
14:45	31,850	750	+ 2.41%	416,284	13,143
14:44	31,850	750	+ 2.41%	415,672	13,124
14:43	31,850	750	+ 2.41%	415,171	13,108
14:42	31,850	750	+ 2.41%	414,670	13,092
14:41	31,800	700	+ 2.25%	414,094	13,073