시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	30,600	500	- 1.61%	42,302	1,293
09:09	30,650	450	- 1.45%	40,708	1,244
09:08	30,600	500	- 1.61%	38,851	1,187
09:07	30,500	600	- 1.93%	38,376	1,173
09:06	30,600	500	- 1.61%	35,264	1,077
09:05	30,500	600	- 1.93%	31,993	978
09:04	30,600	500	- 1.61%	31,450	961
09:03	30,600	500	- 1.61%	25,369	775
09:02	30,500	600	- 1.93%	19,843	607
09:01	30,650	450	- 1.45%	17,330	530