시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,950	150	- 0.48%	60,127	1,841
09:19	30,850	250	- 0.80%	58,591	1,794
09:18	30,900	200	- 0.64%	57,983	1,775
09:17	30,800	300	- 0.97%	55,762	1,706
09:16	30,800	300	- 0.97%	53,728	1,644
09:15	30,750	350	- 1.13%	52,445	1,604
09:14	30,800	300	- 0.97%	45,322	1,385
09:13	30,750	350	- 1.13%	44,325	1,355
09:12	30,700	400	- 1.29%	43,259	1,322
09:11	30,600	500	- 1.61%	43,070	1,316