시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	31,050	50	- 0.16%	88,034	2,708
09:29	31,150	50	+ 0.16%	84,528	2,599
09:28	31,100	0	0.00%	83,020	2,552
09:27	31,150	50	+ 0.16%	81,106	2,493
09:26	31,200	100	+ 0.32%	76,844	2,360
09:25	31,000	100	- 0.32%	71,338	2,189
09:24	31,050	50	- 0.16%	71,147	2,183
09:23	31,050	50	- 0.16%	68,980	2,115
09:22	30,950	150	- 0.48%	66,783	2,047
09:21	31,000	100	- 0.32%	61,355	1,879