시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	31,500	400	+ 1.29%	107,785	3,327
09:39	31,450	350	+ 1.13%	105,915	3,269
09:38	31,400	300	+ 0.97%	105,392	3,252
09:37	31,350	250	+ 0.80%	104,176	3,214
09:36	31,450	350	+ 1.13%	100,282	3,092
09:35	31,400	300	+ 0.97%	96,337	2,967
09:34	31,300	200	+ 0.64%	93,190	2,869
09:33	31,150	50	+ 0.16%	90,185	2,775
09:32	31,100	0	0.00%	90,026	2,770
09:31	31,100	0	0.00%	89,461	2,752