시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,350	250	+ 0.80%	133,531	4,138
09:49	31,400	300	+ 0.97%	129,853	4,022
09:48	31,400	300	+ 0.97%	129,078	3,998
09:47	31,500	400	+ 1.29%	126,863	3,928
09:46	31,550	450	+ 1.45%	125,791	3,894
09:45	31,550	450	+ 1.45%	120,940	3,741
09:44	31,500	400	+ 1.29%	119,253	3,688
09:43	31,450	350	+ 1.13%	114,900	3,551
09:42	31,450	350	+ 1.13%	110,469	3,412
09:41	31,500	400	+ 1.29%	108,538	3,351