시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,500	400	+ 1.29%	145,384	4,509
09:59	31,500	400	+ 1.29%	143,226	4,441
09:58	31,500	400	+ 1.29%	142,785	4,427
09:57	31,300	200	+ 0.64%	140,819	4,366
09:56	31,300	200	+ 0.64%	140,741	4,363
09:55	31,300	200	+ 0.64%	139,729	4,332
09:54	31,300	200	+ 0.64%	139,112	4,312
09:53	31,300	200	+ 0.64%	137,356	4,257
09:52	31,300	200	+ 0.64%	136,953	4,245
09:51	31,250	150	+ 0.48%	136,386	4,227