시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,700	600	+ 1.93%	162,104	5,038
10:09	31,700	600	+ 1.93%	161,704	5,026
10:08	31,700	600	+ 1.93%	157,280	4,886
10:07	31,650	550	+ 1.77%	155,666	4,834
10:06	31,650	550	+ 1.77%	153,532	4,767
10:05	31,650	550	+ 1.77%	151,943	4,717
10:04	31,650	550	+ 1.77%	150,264	4,663
10:03	31,650	550	+ 1.77%	149,638	4,644
10:02	31,600	500	+ 1.61%	148,518	4,608
10:01	31,600	500	+ 1.61%	146,653	4,549