시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,750	650	+ 2.09%	175,017	5,448
10:19	31,750	650	+ 2.09%	174,833	5,442
10:18	31,750	650	+ 2.09%	173,848	5,411
10:17	31,800	700	+ 2.25%	172,153	5,357
10:16	31,800	700	+ 2.25%	171,879	5,349
10:15	31,800	700	+ 2.25%	170,861	5,316
10:14	31,800	700	+ 2.25%	169,253	5,265
10:13	31,700	600	+ 1.93%	167,276	5,202
10:12	31,750	650	+ 2.09%	166,745	5,185
10:11	31,700	600	+ 1.93%	164,363	5,110