시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,950	850	+ 2.73%	197,772	6,173
10:29	31,900	800	+ 2.57%	192,853	6,016
10:28	31,850	750	+ 2.41%	187,231	5,837
10:27	31,850	750	+ 2.41%	183,373	5,714
10:26	31,800	700	+ 2.25%	179,246	5,582
10:25	31,800	700	+ 2.25%	178,958	5,573
10:24	31,700	600	+ 1.93%	177,953	5,541
10:23	31,750	650	+ 2.09%	177,778	5,536
10:22	31,800	700	+ 2.25%	175,727	5,471
10:21	31,750	650	+ 2.09%	175,595	5,466