시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,850	750	+ 2.41%	433,439	13,690
14:59	31,850	750	+ 2.41%	431,707	13,635
14:58	31,850	750	+ 2.41%	431,144	13,617
14:57	31,850	750	+ 2.41%	430,123	13,584
14:56	31,850	750	+ 2.41%	429,426	13,562
14:55	31,800	700	+ 2.25%	428,938	13,547
14:54	31,800	700	+ 2.25%	427,777	13,510
14:53	31,800	700	+ 2.25%	426,738	13,476
14:52	31,850	750	+ 2.41%	426,185	13,459
14:51	31,900	800	+ 2.57%	424,393	13,402