시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,750	650	+ 2.09%	209,112	6,534
10:39	31,850	750	+ 2.41%	207,927	6,496
10:38	31,800	700	+ 2.25%	207,087	6,470
10:37	31,800	700	+ 2.25%	206,933	6,465
10:36	31,850	750	+ 2.41%	206,456	6,450
10:35	31,850	750	+ 2.41%	205,853	6,430
10:34	31,800	700	+ 2.25%	205,251	6,411
10:33	31,900	800	+ 2.57%	201,937	6,306
10:32	31,900	800	+ 2.57%	201,556	6,293
10:31	31,900	800	+ 2.57%	200,293	6,253