시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,700	600	+ 1.93%	216,399	6,765
10:49	31,750	650	+ 2.09%	215,893	6,749
10:48	31,800	700	+ 2.25%	215,681	6,742
10:47	31,650	550	+ 1.77%	213,722	6,680
10:46	31,650	550	+ 1.77%	213,573	6,675
10:45	31,600	500	+ 1.61%	213,226	6,664
10:44	31,600	500	+ 1.61%	212,767	6,650
10:43	31,600	500	+ 1.61%	212,631	6,645
10:42	31,600	500	+ 1.61%	211,855	6,621
10:41	31,700	600	+ 1.93%	210,646	6,583