시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,800	700	+ 2.25%	226,948	7,100
10:59	31,800	700	+ 2.25%	224,884	7,034
10:58	31,750	650	+ 2.09%	222,219	6,949
10:57	31,750	650	+ 2.09%	221,858	6,938
10:56	31,700	600	+ 1.93%	221,492	6,926
10:55	31,650	550	+ 1.77%	221,242	6,918
10:54	31,700	600	+ 1.93%	220,803	6,905
10:53	31,600	500	+ 1.61%	220,663	6,900
10:52	31,750	650	+ 2.09%	218,975	6,847
10:51	31,750	650	+ 2.09%	217,574	6,802