시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,950	850	+ 2.73%	236,841	7,415
11:09	31,950	850	+ 2.73%	236,620	7,408
11:08	31,900	800	+ 2.57%	236,417	7,402
11:07	31,950	850	+ 2.73%	236,068	7,390
11:06	31,950	850	+ 2.73%	233,475	7,308
11:05	31,900	800	+ 2.57%	233,155	7,297
11:04	31,900	800	+ 2.57%	232,399	7,273
11:03	31,800	700	+ 2.25%	228,020	7,134
11:02	31,800	700	+ 2.25%	227,728	7,124
11:01	31,850	750	+ 2.41%	227,513	7,118