시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,850	750	+ 2.41%	245,054	7,677
11:19	31,850	750	+ 2.41%	244,780	7,668
11:18	31,900	800	+ 2.57%	242,993	7,611
11:17	31,850	750	+ 2.41%	242,742	7,603
11:16	31,950	850	+ 2.73%	241,820	7,574
11:15	31,950	850	+ 2.73%	241,536	7,565
11:14	31,950	850	+ 2.73%	240,711	7,539
11:13	31,900	800	+ 2.57%	238,836	7,479
11:12	31,950	850	+ 2.73%	238,126	7,456
11:11	31,950	850	+ 2.73%	237,378	7,432