시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,900	800	+ 2.57%	251,013	7,867
11:29	31,900	800	+ 2.57%	250,920	7,864
11:28	31,850	750	+ 2.41%	249,522	7,819
11:27	31,900	800	+ 2.57%	249,281	7,812
11:26	31,900	800	+ 2.57%	248,605	7,790
11:25	31,900	800	+ 2.57%	247,994	7,771
11:24	31,900	800	+ 2.57%	247,656	7,760
11:23	31,800	700	+ 2.25%	247,135	7,743
11:22	31,800	700	+ 2.25%	246,642	7,728
11:21	31,800	700	+ 2.25%	245,728	7,699