시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,800	700	+ 2.25%	256,890	8,054
11:39	31,800	700	+ 2.25%	256,355	8,037
11:38	31,850	750	+ 2.41%	255,782	8,019
11:37	31,800	700	+ 2.25%	255,636	8,014
11:36	31,900	800	+ 2.57%	254,822	7,988
11:35	31,950	850	+ 2.73%	253,730	7,954
11:34	31,900	800	+ 2.57%	252,426	7,912
11:33	31,900	800	+ 2.57%	252,130	7,903
11:32	31,900	800	+ 2.57%	251,451	7,881
11:31	31,900	800	+ 2.57%	251,125	7,870