시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,850	750	+ 2.41%	265,354	8,323
11:59	31,850	750	+ 2.41%	264,957	8,311
11:58	31,800	700	+ 2.25%	264,693	8,302
11:57	31,850	750	+ 2.41%	263,986	8,280
11:56	31,750	650	+ 2.09%	262,376	8,229
11:55	31,800	700	+ 2.25%	261,791	8,210
11:54	31,750	650	+ 2.09%	261,384	8,197
11:53	31,750	650	+ 2.09%	261,213	8,192
11:52	31,800	700	+ 2.25%	260,796	8,178
11:51	31,800	700	+ 2.25%	260,685	8,175