시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,850	750	+ 2.41%	268,960	8,438
12:09	31,850	750	+ 2.41%	268,630	8,428
12:08	31,900	800	+ 2.57%	268,330	8,418
12:07	31,900	800	+ 2.57%	268,127	8,412
12:06	31,900	800	+ 2.57%	267,587	8,394
12:05	31,900	800	+ 2.57%	267,124	8,380
12:04	31,850	750	+ 2.41%	266,264	8,352
12:03	31,800	700	+ 2.25%	266,022	8,345
12:02	31,800	700	+ 2.25%	265,869	8,340
12:01	31,800	700	+ 2.25%	265,606	8,331