시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,750	650	+ 2.09%	442,317	13,972
15:09	31,750	650	+ 2.09%	440,776	13,923
15:08	31,800	700	+ 2.25%	440,063	13,901
15:07	31,750	650	+ 2.09%	439,704	13,889
15:06	31,750	650	+ 2.09%	439,093	13,870
15:05	31,750	650	+ 2.09%	438,750	13,859
15:04	31,800	700	+ 2.25%	437,314	13,813
15:03	31,850	750	+ 2.41%	436,717	13,794
15:02	31,850	750	+ 2.41%	435,236	13,747
15:01	31,850	750	+ 2.41%	434,100	13,711