시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	32,000	900	+ 2.89%	284,371	8,930
12:19	32,000	900	+ 2.89%	283,982	8,918
12:18	31,900	800	+ 2.57%	279,875	8,787
12:17	31,900	800	+ 2.57%	279,510	8,775
12:16	31,900	800	+ 2.57%	278,594	8,746
12:15	31,950	850	+ 2.73%	274,649	8,620
12:14	31,950	850	+ 2.73%	274,235	8,606
12:13	31,850	750	+ 2.41%	270,925	8,501
12:12	31,850	750	+ 2.41%	269,707	8,462
12:11	31,850	750	+ 2.41%	269,296	8,449