시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	32,100	1,000	+ 3.22%	302,344	9,506
12:29	32,100	1,000	+ 3.22%	301,923	9,493
12:28	32,100	1,000	+ 3.22%	300,909	9,460
12:27	32,100	1,000	+ 3.22%	300,061	9,433
12:26	32,100	1,000	+ 3.22%	298,578	9,385
12:25	32,100	1,000	+ 3.22%	295,154	9,275
12:24	32,050	950	+ 3.06%	294,404	9,251
12:23	32,050	950	+ 3.06%	291,728	9,166
12:22	32,000	900	+ 2.89%	290,626	9,130
12:21	32,050	950	+ 3.06%	289,989	9,110