시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	32,100	1,000	+ 3.22%	309,117	9,723
12:39	32,050	950	+ 3.06%	308,879	9,716
12:38	32,100	1,000	+ 3.22%	307,785	9,681
12:37	32,100	1,000	+ 3.22%	307,416	9,669
12:36	32,100	1,000	+ 3.22%	306,956	9,654
12:35	32,050	950	+ 3.06%	306,752	9,648
12:34	32,100	1,000	+ 3.22%	306,503	9,640
12:33	32,100	1,000	+ 3.22%	306,327	9,634
12:32	32,050	950	+ 3.06%	305,635	9,612
12:31	32,000	900	+ 2.89%	305,136	9,596