시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,050	950	+ 3.06%	323,772	10,192
12:49	32,050	950	+ 3.06%	323,519	10,184
12:48	32,000	900	+ 2.89%	322,999	10,168
12:47	32,050	950	+ 3.06%	322,795	10,161
12:46	32,050	950	+ 3.06%	322,544	10,153
12:45	32,000	900	+ 2.89%	322,087	10,139
12:44	31,950	850	+ 2.73%	316,318	9,954
12:43	32,100	1,000	+ 3.22%	310,487	9,767
12:42	32,050	950	+ 3.06%	310,093	9,755
12:41	32,100	1,000	+ 3.22%	309,356	9,731