시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,050	950	+ 3.06%	335,935	10,582
12:59	32,050	950	+ 3.06%	335,568	10,570
12:58	31,950	850	+ 2.73%	329,914	10,389
12:57	31,950	850	+ 2.73%	329,291	10,369
12:56	31,950	850	+ 2.73%	327,670	10,317
12:55	31,950	850	+ 2.73%	327,345	10,307
12:54	32,050	950	+ 3.06%	325,688	10,254
12:53	32,050	950	+ 3.06%	325,475	10,247
12:52	32,050	950	+ 3.06%	324,946	10,230
12:51	32,000	900	+ 2.89%	324,833	10,226