시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,900	800	+ 2.57%	341,425	10,757
13:09	31,950	850	+ 2.73%	341,080	10,746
13:08	31,900	800	+ 2.57%	341,050	10,745
13:07	32,000	900	+ 2.89%	339,283	10,689
13:06	31,950	850	+ 2.73%	339,152	10,684
13:05	32,000	900	+ 2.89%	337,730	10,639
13:04	32,000	900	+ 2.89%	337,554	10,633
13:03	31,950	850	+ 2.73%	337,208	10,622
13:02	32,050	950	+ 3.06%	336,330	10,594
13:01	32,050	950	+ 3.06%	336,124	10,588