시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,850	750	+ 2.41%	346,103	10,906
13:19	31,800	700	+ 2.25%	345,782	10,896
13:18	31,900	800	+ 2.57%	344,980	10,870
13:17	31,900	800	+ 2.57%	344,449	10,854
13:16	31,900	800	+ 2.57%	344,416	10,852
13:15	31,950	850	+ 2.73%	343,042	10,809
13:14	31,950	850	+ 2.73%	342,555	10,793
13:13	31,900	800	+ 2.57%	342,478	10,791
13:12	31,950	850	+ 2.73%	342,176	10,781
13:11	31,950	850	+ 2.73%	341,871	10,771