시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,900	800	+ 2.57%	351,387	11,075
13:29	31,850	750	+ 2.41%	350,397	11,043
13:28	31,900	800	+ 2.57%	350,167	11,036
13:27	31,950	850	+ 2.73%	349,588	11,017
13:26	31,950	850	+ 2.73%	349,323	11,009
13:25	31,950	850	+ 2.73%	349,158	11,004
13:24	31,950	850	+ 2.73%	348,986	10,998
13:23	31,900	800	+ 2.57%	348,726	10,990
13:22	31,900	800	+ 2.57%	347,357	10,946
13:21	31,850	750	+ 2.41%	346,981	10,934