시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,900	800	+ 2.57%	360,061	11,351
13:39	31,950	850	+ 2.73%	359,183	11,323
13:38	31,900	800	+ 2.57%	357,450	11,268
13:37	31,900	800	+ 2.57%	357,198	11,260
13:36	31,850	750	+ 2.41%	356,896	11,250
13:35	31,800	700	+ 2.25%	355,255	11,198
13:34	31,850	750	+ 2.41%	354,208	11,165
13:33	31,850	750	+ 2.41%	353,234	11,134
13:32	31,850	750	+ 2.41%	352,060	11,096
13:31	31,850	750	+ 2.41%	351,804	11,088